Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 371.8 385.4 369.96 384.8 2.11 Million
14 Feb, 2025 384.6 384.6 369.4 371.6 1.87 Million
13 Feb, 2025 388.8 389.6 380.6 383.6 2.38 Million
12 Feb, 2025 378.0 385.6 377.4 384.4 3.66 Million
11 Feb, 2025 372.6 377.6 372.4 376.6 4.56 Million
10 Feb, 2025 368.4 375.0 367.2 375.0 2.92 Million
07 Feb, 2025 370.6 373.0 365.0 368.4 2.4 Million
06 Feb, 2025 364.6 375.8 362.0 371.2 2.69 Million
05 Feb, 2025 354.6 362.8 351.8 362.8 2.83 Million
04 Feb, 2025 351.0 355.2 350.0 353.6 2.94 Million