GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 371.8 | 385.4 | 369.96 | 384.8 | 2.11 Million |
14 Feb, 2025 | 384.6 | 384.6 | 369.4 | 371.6 | 1.87 Million |
13 Feb, 2025 | 388.8 | 389.6 | 380.6 | 383.6 | 2.38 Million |
12 Feb, 2025 | 378.0 | 385.6 | 377.4 | 384.4 | 3.66 Million |
11 Feb, 2025 | 372.6 | 377.6 | 372.4 | 376.6 | 4.56 Million |
10 Feb, 2025 | 368.4 | 375.0 | 367.2 | 375.0 | 2.92 Million |
07 Feb, 2025 | 370.6 | 373.0 | 365.0 | 368.4 | 2.4 Million |
06 Feb, 2025 | 364.6 | 375.8 | 362.0 | 371.2 | 2.69 Million |
05 Feb, 2025 | 354.6 | 362.8 | 351.8 | 362.8 | 2.83 Million |
04 Feb, 2025 | 351.0 | 355.2 | 350.0 | 353.6 | 2.94 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP