Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 347.4 351.6 344.6 351.0 2.57 Million
31 Jan, 2025 349.6 354.0 347.8 354.0 2.59 Million
30 Jan, 2025 344.4 352.6 342.52 349.6 1.26 Million
29 Jan, 2025 343.8 345.6 341.81 344.4 1.7 Million
28 Jan, 2025 337.6 344.07 337.4 343.0 2.05 Million
27 Jan, 2025 332.6 341.6 332.6 339.6 1.85 Million
24 Jan, 2025 332.8 336.52 332.0 334.0 2.23 Million
23 Jan, 2025 331.8 333.68 330.96 333.0 1 Million
22 Jan, 2025 330.4 332.8 329.4 331.4 1.5 Million
21 Jan, 2025 327.4 329.67 325.4 329.0 1.48 Million