Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 396.2 396.2 389.4 389.4 2.25 Million
28 Jul, 2025 407.0 407.0 394.77 395.4 1.73 Million
25 Jul, 2025 406.0 406.4 397.8 403.0 1.86 Million
24 Jul, 2025 409.0 409.6 402.8 406.4 2.1 Million
23 Jul, 2025 409.4 409.8 404.0 406.0 1.75 Million
22 Jul, 2025 402.8 403.0 398.8 401.4 1.29 Million
21 Jul, 2025 398.2 404.0 398.2 402.6 1.83 Million
18 Jul, 2025 395.4 403.8 392.9 398.6 2.51 Million
17 Jul, 2025 392.8 393.2 388.6 392.0 1.76 Million
16 Jul, 2025 386.0 391.8 384.4 389.4 2.09 Million