Schroders PLC (SDR)
GBX 397.8
(-0.3%)
GBX 397.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 346.4 | 348.6 | 339.6 | 343.6 | 1.99 Million |
| 01 Apr, 2025 | 352.0 | 352.4 | 346.8 | 348.8 | 2.29 Million |
| 31 Mar, 2025 | 353.6 | 354.4 | 345.0 | 347.8 | 2.04 Million |
| 28 Mar, 2025 | 356.4 | 359.8 | 354.8 | 358.2 | 1.38 Million |
| 27 Mar, 2025 | 358.8 | 359.6 | 352.8 | 358.6 | 1.68 Million |
| 26 Mar, 2025 | 385.6 | 385.6 | 374.6 | 374.6 | 3.08 Million |
| 25 Mar, 2025 | 377.4 | 383.6 | 377.2 | 382.2 | 2.35 Million |
| 24 Mar, 2025 | 380.0 | 380.8 | 374.9 | 377.0 | 1.27 Million |
| 21 Mar, 2025 | 375.2 | 379.4 | 373.48 | 375.2 | 4.51 Million |
| 20 Mar, 2025 | 381.6 | 383.0 | 376.2 | 378.2 | 3.07 Million |
SDV
SDY
SEA
SDI
SDIC
SDP