Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 323.8 330.2 322.2 326.8 2.75 Million
03 Jan, 2025 323.2 326.4 321.6 321.6 1.54 Million
02 Jan, 2025 323.4 326.4 321.0 323.4 1.3 Million
31 Dec, 2024 316.0 323.6 314.4 323.6 990.41 Thousand
30 Dec, 2024 313.0 317.0 311.2 316.6 1.9 Million
27 Dec, 2024 310.6 313.8 309.4 313.4 1.8 Million
24 Dec, 2024 307.6 310.6 306.4 310.6 514.13 Thousand
23 Dec, 2024 310.2 312.2 303.8 307.6 2.45 Million
20 Dec, 2024 310.4 313.2 309.2 312.2 3.55 Million
19 Dec, 2024 309.8 311.6 307.0 311.6 2.73 Million