Schroders PLC (SDR)

GBX 397.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 371.6 385.2 367.4 380.2 10.67 Million
04 Mar, 2025 370.0 371.4 361.4 365.2 1.99 Million
03 Mar, 2025 369.8 375.0 367.6 373.6 2.22 Million
28 Feb, 2025 368.4 371.6 365.8 369.0 6.2 Million
27 Feb, 2025 374.2 374.8 371.18 372.0 1.44 Million
26 Feb, 2025 381.4 384.2 373.6 376.2 2.32 Million
25 Feb, 2025 380.4 383.0 378.8 380.2 2 Million
24 Feb, 2025 383.6 384.8 380.4 382.8 3.65 Million
21 Feb, 2025 381.4 386.2 379.8 384.0 4.98 Million
20 Feb, 2025 380.2 384.8 379.7 382.2 2.36 Million