Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 325.0 327.6 323.0 326.2 1.25 Million
17 Jan, 2025 321.8 327.4 321.6 324.4 1.91 Million
16 Jan, 2025 320.4 321.0 316.59 320.8 1.23 Million
15 Jan, 2025 310.8 319.2 310.8 317.4 3.31 Million
14 Jan, 2025 308.6 311.0 307.8 307.8 1.81 Million
13 Jan, 2025 301.4 309.2 300.2 307.8 2.26 Million
10 Jan, 2025 317.0 319.6 302.2 303.8 2.48 Million
09 Jan, 2025 313.8 319.4 311.8 317.6 2.42 Million
08 Jan, 2025 319.4 320.6 311.8 314.8 4.41 Million
07 Jan, 2025 328.0 328.0 317.4 319.8 4.31 Million