Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 388.0 392.6 386.8 389.0 1.89 Million
14 Jul, 2025 379.0 387.4 379.0 387.4 1.56 Million
11 Jul, 2025 389.2 389.2 382.8 384.0 1.59 Million
10 Jul, 2025 382.4 386.2 381.0 386.2 2.93 Million
09 Jul, 2025 380.4 380.6 374.4 378.6 1.52 Million
08 Jul, 2025 370.0 384.32 367.2 377.4 2.06 Million
07 Jul, 2025 363.0 369.4 362.0 368.2 1.98 Million
04 Jul, 2025 369.8 370.2 362.2 363.0 9.13 Million
03 Jul, 2025 364.2 371.0 364.2 371.0 1.94 Million
02 Jul, 2025 365.6 367.0 358.6 363.0 2.28 Million