Schroders plc (SDR.L)

GBp 319.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 321.0 324.0 319.0 323.0 533.49 Thousand
22 Apr, 2025 299.8 314.8 309.96 312.8 278.05 Thousand
17 Apr, 2025 316.4 317.4 310.8 313.6 1.2 Million
16 Apr, 2025 315.2 317.0 311.8 316.0 1.27 Million
15 Apr, 2025 310.6 319.6 310.4 318.2 1.24 Million
14 Apr, 2025 308.6 313.6 306.6 310.6 1.87 Million
11 Apr, 2025 299.8 303.4 292.16 302.2 2.15 Million
10 Apr, 2025 314.2 323.0 300.4 302.4 3.05 Million
09 Apr, 2025 291.8 295.39 283.4 289.2 3.17 Million
08 Apr, 2025 306.4 310.4 300.4 303.0 4.44 Million