Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 344.6 346.2 334.0 341.0 1.55 Million
22 May, 2025 343.0 345.0 340.0 344.0 2.4 Million
21 May, 2025 345.8 347.6 345.2 346.4 1.16 Million
20 May, 2025 347.4 350.8 345.6 348.6 1.22 Million
19 May, 2025 344.2 348.0 342.6 346.8 1.13 Million
16 May, 2025 348.2 350.8 346.4 348.0 1.32 Million
15 May, 2025 346.4 348.4 344.8 347.8 1.18 Million
14 May, 2025 348.4 350.6 346.4 348.6 1.31 Million
13 May, 2025 346.0 349.6 344.2 349.6 1.18 Million
12 May, 2025 344.0 352.8 342.2 347.4 1.87 Million