Schroders plc (SDR.L)

GBp 331.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 350.6 357.4 349.4 355.4 8.5 Million
29 May, 2025 348.8 350.2 347.0 350.2 1.03 Million
28 May, 2025 349.0 349.4 345.0 345.0 8.9 Million
27 May, 2025 345.8 351.0 345.0 348.6 2.05 Million
23 May, 2025 344.6 346.2 334.0 341.0 1.55 Million
22 May, 2025 343.0 345.0 340.0 344.0 2.4 Million
21 May, 2025 345.8 347.6 345.2 346.4 1.16 Million
20 May, 2025 347.4 350.8 345.6 348.6 1.22 Million
19 May, 2025 344.2 348.0 342.6 346.8 1.13 Million
16 May, 2025 348.2 350.8 346.4 348.0 1.32 Million