GBp 331.0
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 344.6 | 346.2 | 334.0 | 341.0 | 1.55 Million |
22 May, 2025 | 343.0 | 345.0 | 340.0 | 344.0 | 2.4 Million |
21 May, 2025 | 345.8 | 347.6 | 345.2 | 346.4 | 1.16 Million |
20 May, 2025 | 347.4 | 350.8 | 345.6 | 348.6 | 1.22 Million |
19 May, 2025 | 344.2 | 348.0 | 342.6 | 346.8 | 1.13 Million |
16 May, 2025 | 348.2 | 350.8 | 346.4 | 348.0 | 1.32 Million |
15 May, 2025 | 346.4 | 348.4 | 344.8 | 347.8 | 1.18 Million |
14 May, 2025 | 348.4 | 350.6 | 346.4 | 348.6 | 1.31 Million |
13 May, 2025 | 346.0 | 349.6 | 344.2 | 349.6 | 1.18 Million |
12 May, 2025 | 344.0 | 352.8 | 342.2 | 347.4 | 1.87 Million |
SLFIF
RTMNF
688608
4595
GHLD
IP