Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 378.4 381.98 375.52 380.8 2.02 Million
18 Nov, 2025 374.8 380.0 374.16 378.2 2.16 Million
17 Nov, 2025 394.4 394.4 387.2 387.2 5.73 Million
14 Nov, 2025 393.2 394.4 386.4 394.4 2.12 Million
13 Nov, 2025 396.0 401.8 393.99 397.6 4.3 Million
12 Nov, 2025 394.0 394.8 389.0 394.8 1.62 Million
11 Nov, 2025 392.8 393.59 388.0 392.4 1.73 Million
10 Nov, 2025 387.6 390.2 385.6 389.2 2.35 Million
07 Nov, 2025 388.0 389.6 383.2 383.4 6.2 Million
06 Nov, 2025 388.6 390.0 386.0 388.0 1.76 Million