Schroders PLC (SDR)

GBX 393.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 409.4 409.8 404.0 406.0 1.75 Million
22 Jul, 2025 402.8 403.0 398.8 401.4 1.29 Million
21 Jul, 2025 398.2 404.0 398.2 402.6 1.83 Million
18 Jul, 2025 395.4 403.8 392.9 398.6 2.51 Million
17 Jul, 2025 392.8 393.2 388.6 392.0 1.76 Million
16 Jul, 2025 386.0 391.8 384.4 389.4 2.09 Million
15 Jul, 2025 388.0 392.6 386.8 389.0 1.89 Million
14 Jul, 2025 379.0 387.4 379.0 387.4 1.56 Million
11 Jul, 2025 389.2 389.2 382.8 384.0 1.59 Million
10 Jul, 2025 382.4 386.2 381.0 386.2 2.93 Million