Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 359.6 364.8 357.6 363.6 1.78 Million
16 Jun, 2025 357.2 363.6 350.4 361.2 3.35 Million
13 Jun, 2025 363.8 365.6 350.2 355.8 1.84 Million
12 Jun, 2025 364.6 369.6 364.4 368.4 3.74 Million
11 Jun, 2025 370.8 373.0 366.4 368.4 1.5 Million
10 Jun, 2025 369.0 373.48 369.0 370.0 1.35 Million
09 Jun, 2025 370.6 371.2 367.1 369.0 1.38 Million
06 Jun, 2025 368.2 372.0 368.2 369.2 1.26 Million
05 Jun, 2025 365.4 370.1 363.4 369.4 2.2 Million
04 Jun, 2025 366.0 366.0 360.2 365.4 1.8 Million