Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 344.2 348.0 342.6 346.8 1.13 Million
16 May, 2025 348.2 350.8 346.4 348.0 1.32 Million
15 May, 2025 346.4 348.4 344.8 347.8 1.18 Million
14 May, 2025 348.4 350.6 346.4 348.6 1.31 Million
13 May, 2025 346.0 349.6 344.2 349.6 1.18 Million
12 May, 2025 344.0 352.8 342.2 347.4 1.87 Million
09 May, 2025 341.4 342.4 337.91 340.8 1.75 Million
08 May, 2025 339.0 343.6 337.4 340.0 2.93 Million
07 May, 2025 332.8 339.0 332.8 336.4 2.53 Million
06 May, 2025 332.0 335.8 330.2 333.8 2.03 Million