Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 315.2 317.0 311.8 316.0 1.27 Million
15 Apr, 2025 310.6 319.6 310.4 318.2 1.24 Million
14 Apr, 2025 308.6 313.6 306.6 310.6 1.87 Million
11 Apr, 2025 299.8 303.4 292.16 302.2 2.15 Million
10 Apr, 2025 314.2 323.0 300.4 302.4 3.05 Million
09 Apr, 2025 291.8 295.39 283.4 289.2 3.17 Million
08 Apr, 2025 306.4 310.4 300.4 303.0 4.44 Million
07 Apr, 2025 293.4 317.8 287.4 299.6 5.01 Million
04 Apr, 2025 327.8 331.04 308.4 312.0 3.71 Million
03 Apr, 2025 337.8 342.0 329.0 330.8 1.52 Million