Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 383.6 386.0 377.8 380.4 2.38 Million
18 Mar, 2025 388.8 389.6 384.6 386.6 2.13 Million
17 Mar, 2025 387.2 387.6 381.2 384.2 3.58 Million
14 Mar, 2025 378.4 389.0 377.8 386.4 2.11 Million
13 Mar, 2025 381.6 385.2 373.8 378.8 3.11 Million
12 Mar, 2025 389.4 395.2 383.8 383.8 2.29 Million
11 Mar, 2025 402.2 406.2 388.8 389.0 3.4 Million
10 Mar, 2025 409.8 411.6 402.2 402.2 4.24 Million
07 Mar, 2025 425.4 426.4 401.8 407.4 7.93 Million
06 Mar, 2025 394.4 428.8 389.2 428.2 7.7 Million