Schroders PLC (SDR)

GBX 398.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 318.0 338.4 317.2 332.6 1.97 Million
30 Apr, 2025 325.0 331.6 323.2 328.4 3.46 Million
29 Apr, 2025 329.6 331.0 323.2 324.0 3.45 Million
28 Apr, 2025 328.0 330.4 326.4 326.8 1.13 Million
25 Apr, 2025 325.6 328.0 323.6 327.6 1.57 Million
24 Apr, 2025 319.0 323.8 317.6 322.4 1.23 Million
23 Apr, 2025 321.0 324.4 318.2 319.8 2.13 Million
22 Apr, 2025 312.6 315.2 309.96 315.2 1.02 Million
17 Apr, 2025 316.4 317.4 310.8 313.6 1.2 Million
16 Apr, 2025 315.2 317.0 311.8 316.0 1.27 Million