Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 390.2 390.6 385.0 387.6 1.25 Million
26 Aug, 2025 395.2 395.4 384.4 388.0 2.65 Million
22 Aug, 2025 388.8 397.0 388.8 396.6 1.39 Million
21 Aug, 2025 396.4 396.4 389.2 390.6 1.4 Million
20 Aug, 2025 394.6 398.6 392.8 398.0 1.43 Million
19 Aug, 2025 395.4 398.6 395.2 395.8 1.56 Million
18 Aug, 2025 396.0 396.8 392.8 395.0 1.06 Million
15 Aug, 2025 402.6 402.6 394.8 395.8 1.31 Million
14 Aug, 2025 397.2 400.0 396.2 400.0 869.44 Thousand
13 Aug, 2025 400.0 400.0 396.0 398.4 1.24 Million