Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 392.8 395.6 391.8 392.8 1.68 Million
07 Oct, 2025 394.8 395.8 389.8 393.2 2.76 Million
06 Oct, 2025 391.4 392.8 382.69 392.8 2.62 Million
03 Oct, 2025 383.0 394.0 382.4 393.8 3.06 Million
02 Oct, 2025 379.8 381.6 374.8 379.6 1.84 Million
01 Oct, 2025 374.2 381.4 372.6 377.4 1.51 Million
30 Sep, 2025 374.0 378.0 374.0 376.0 2.54 Million
29 Sep, 2025 375.8 378.0 372.98 374.6 1.4 Million
26 Sep, 2025 371.2 373.0 368.2 372.2 1.92 Million
25 Sep, 2025 369.4 374.2 367.4 370.0 1.51 Million