Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 1280.0 1295.0 1275.0 1280.0 139.52 Thousand
08 Oct, 1993 1288.0 1295.0 1270.0 1288.0 229.19 Thousand
07 Oct, 1993 1288.0 1295.0 1280.0 1288.0 45.55 Thousand
06 Oct, 1993 1285.0 1295.0 1280.0 1285.0 135.62 Thousand
05 Oct, 1993 1283.0 1285.0 1277.0 1283.0 220.73 Thousand
04 Oct, 1993 1275.0 1277.5 1260.0 1275.0 1.3 Million
01 Oct, 1993 1275.0 1280.0 1270.0 1275.0 19.5 Thousand
30 Sep, 1993 1273.0 1278.0 1270.0 1273.0 380.3 Thousand
29 Sep, 1993 1273.0 1282.2 1270.0 1273.0 443.25 Thousand
28 Sep, 1993 1283.0 1285.0 1277.0 1283.0 373.03 Thousand