Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 1282.0 1290.0 1257.0 1282.0 1.47 Million
24 Sep, 1993 1268.0 1275.0 1245.0 1268.0 519.97 Thousand
23 Sep, 1993 1255.0 1280.0 1230.0 1255.0 1.36 Million
22 Sep, 1993 1253.0 1265.0 1210.0 1253.0 1.16 Million
20 Sep, 1993 1320.0 1320.0 1320.0 1320.0 145.58 Thousand
17 Sep, 1993 1329.0 1354.0 1304.0 1329.0 2.5 Million
14 Sep, 1993 1315.0 1324.0 1310.0 1315.0 1.98 Million
08 Sep, 1993 1278.0 1303.0 1253.0 1278.0 21.49 Million
06 Sep, 1993 1290.0 1290.0 1290.0 1290.0 264.7 Thousand
31 Aug, 1993 1268.0 1293.0 1243.0 1268.0 84.7 Thousand