Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 1195.0 1220.0 1170.0 1195.0 1.9 Million
18 Aug, 1993 1183.0 1208.0 1158.0 1183.0 185.29 Thousand
17 Aug, 1993 1178.0 1203.0 1153.0 1178.0 68.82 Thousand
06 Aug, 1993 1183.0 1208.0 1158.0 1183.0 778.23 Thousand
05 Aug, 1993 1173.0 1198.0 1148.0 1173.0 529.41 Thousand
26 Jul, 1993 1010.0 1035.0 985.0 1010.0 132.35 Thousand
22 Jul, 1993 998.0 1023.0 973.0 998.0 661.76 Thousand
20 Jul, 1993 988.0 1013.0 963.0 988.0 794.11 Thousand
19 Jul, 1993 983.0 1008.0 958.0 983.0 238.23 Thousand
16 Jul, 1993 960.0 985.0 935.0 960.0 40.97 Million