Schroders PLC (SDR)
GBX 393.2
(0.82%)
GBX 393.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1993 | 1173.0 | 1198.0 | 1148.0 | 1173.0 | 529.41 Thousand |
| 26 Jul, 1993 | 1010.0 | 1035.0 | 985.0 | 1010.0 | 132.35 Thousand |
| 22 Jul, 1993 | 998.0 | 1023.0 | 973.0 | 998.0 | 661.76 Thousand |
| 20 Jul, 1993 | 988.0 | 1013.0 | 963.0 | 988.0 | 794.11 Thousand |
| 19 Jul, 1993 | 983.0 | 1008.0 | 958.0 | 983.0 | 238.23 Thousand |
| 16 Jul, 1993 | 960.0 | 985.0 | 935.0 | 960.0 | 40.97 Million |
| 15 Jul, 1993 | 950.0 | 975.0 | 925.0 | 950.0 | 198.53 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP