Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1994 | 1393.0 | 1400.0 | 1387.0 | 1393.0 | 7518.00 |
| 19 Jan, 1994 | 1393.0 | 1400.0 | 1367.0 | 1393.0 | 2.59 Million |
| 18 Jan, 1994 | 1370.0 | 1375.0 | 1360.0 | 1370.0 | 1.35 Million |
| 17 Jan, 1994 | 1365.0 | 1370.0 | 1360.0 | 1365.0 | 896.26 Thousand |
| 14 Jan, 1994 | 1365.0 | 1370.0 | 1360.0 | 1365.0 | 687.66 Thousand |
| 13 Jan, 1994 | 1365.0 | 1370.0 | 1362.0 | 1365.0 | 152.86 Thousand |
| 12 Jan, 1994 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 11.43 Thousand |
| 11 Jan, 1994 | 1370.0 | 1375.0 | 1365.0 | 1370.0 | 223.79 Thousand |
| 10 Jan, 1994 | 1368.0 | 1370.0 | 1365.0 | 1368.0 | 244.58 Thousand |
| 07 Jan, 1994 | 1368.0 | 1375.0 | 1360.0 | 1368.0 | 995.95 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP