Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 1418.0 | 1425.0 | 1410.0 | 1418.0 | 595.32 Thousand |
| 02 Feb, 1994 | 1418.0 | 1423.0 | 1405.0 | 1418.0 | 789.75 Thousand |
| 01 Feb, 1994 | 1410.0 | 1435.0 | 1385.0 | 1410.0 | 231.64 Thousand |
| 31 Jan, 1994 | 1420.0 | 1425.0 | 1415.0 | 1420.0 | 277.69 Thousand |
| 28 Jan, 1994 | 1420.0 | 1425.0 | 1406.0 | 1420.0 | 2.06 Million |
| 27 Jan, 1994 | 1413.0 | 1420.0 | 1406.0 | 1413.0 | 512.2 Thousand |
| 26 Jan, 1994 | 1415.0 | 1420.0 | 1410.0 | 1415.0 | 378.63 Thousand |
| 25 Jan, 1994 | 1418.0 | 1425.0 | 1405.0 | 1418.0 | 167.69 Thousand |
| 24 Jan, 1994 | 1415.0 | 1420.0 | 1400.0 | 1415.0 | 1 Million |
| 21 Jan, 1994 | 1408.0 | 1415.0 | 1390.0 | 1408.0 | 2.53 Million |
SDV
SDY
SEA
SDI
SDIC
SDP