Schroders PLC (SDR)

GBX 396.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 1285.0 1295.0 1280.0 1285.0 135.62 Thousand
05 Oct, 1993 1283.0 1285.0 1277.0 1283.0 220.73 Thousand
04 Oct, 1993 1275.0 1277.5 1260.0 1275.0 1.3 Million
01 Oct, 1993 1275.0 1280.0 1270.0 1275.0 19.5 Thousand
30 Sep, 1993 1273.0 1278.0 1270.0 1273.0 380.3 Thousand
29 Sep, 1993 1273.0 1282.2 1270.0 1273.0 443.25 Thousand
28 Sep, 1993 1283.0 1285.0 1277.0 1283.0 373.03 Thousand
27 Sep, 1993 1282.0 1290.0 1257.0 1282.0 1.47 Million
24 Sep, 1993 1268.0 1275.0 1245.0 1268.0 519.97 Thousand
23 Sep, 1993 1255.0 1280.0 1230.0 1255.0 1.36 Million