Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 1108.0 1140.0 1098.0 1108.0 2.51 Million
02 Mar, 1994 1128.0 1180.0 1028.0 1128.0 2.04 Million
01 Mar, 1994 1188.0 1225.0 1185.0 1188.0 185.1 Thousand
28 Feb, 1994 1218.0 1225.0 1210.0 1218.0 283.56 Thousand
25 Feb, 1994 1220.0 1228.0 1210.0 1220.0 103.92 Thousand
24 Feb, 1994 1230.0 1240.0 1220.0 1230.0 93.42 Thousand
23 Feb, 1994 1275.0 1310.0 1260.0 1275.0 1.69 Million
22 Feb, 1994 1303.0 1330.0 1295.0 1303.0 113.82 Thousand
21 Feb, 1994 1313.0 1320.0 1305.0 1313.0 210.45 Thousand
18 Feb, 1994 1333.0 1345.0 1330.0 1333.0 117.27 Thousand