Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 1195.0 1198.0 1180.0 1195.0 5.58 Million
01 Dec, 1993 1185.0 1195.0 1180.0 1185.0 3.01 Million
30 Nov, 1993 1188.0 1213.0 1163.0 1188.0 1.39 Million
29 Nov, 1993 1170.0 1175.0 1165.0 1170.0 548.31 Thousand
26 Nov, 1993 1168.0 1170.0 1160.0 1168.0 593.47 Thousand
25 Nov, 1993 1168.0 1175.0 1160.0 1168.0 1.44 Million
24 Nov, 1993 1170.0 1175.0 1165.0 1170.0 522.1 Thousand
23 Nov, 1993 1170.0 1175.0 1165.0 1170.0 157.35 Thousand
22 Nov, 1993 1193.0 1205.0 1175.0 1193.0 1.87 Million
19 Nov, 1993 1210.0 1215.0 1205.0 1210.0 187.05 Thousand