Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 1193.0 1200.0 1180.0 1193.0 572.83 Thousand
30 Mar, 1994 1193.0 1200.0 1175.0 1193.0 571.16 Thousand
29 Mar, 1994 1185.0 1200.0 1145.0 1185.0 1.59 Million
28 Mar, 1994 1155.0 1165.0 1135.0 1155.0 476.43 Thousand
25 Mar, 1994 1160.0 1175.0 1145.0 1160.0 5.33 Million
24 Mar, 1994 1163.0 1200.0 1155.0 1163.0 972.19 Thousand
23 Mar, 1994 1190.0 1200.0 1180.0 1190.0 1.81 Million
22 Mar, 1994 1190.0 1210.0 1185.0 1190.0 950.99 Thousand
21 Mar, 1994 1193.0 1200.0 1169.0 1193.0 2.39 Million
18 Mar, 1994 1169.0 1230.0 1167.0 1169.0 8.45 Million