Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 1360.0 1365.0 1350.0 1360.0 1.06 Million
22 Dec, 1993 1360.0 1370.0 1353.0 1360.0 2.29 Million
21 Dec, 1993 1358.0 1370.0 1345.0 1358.0 1.9 Million
20 Dec, 1993 1360.0 1360.0 1337.5 1360.0 1.5 Million
17 Dec, 1993 1338.0 1345.0 1300.0 1338.0 6.49 Million
16 Dec, 1993 1290.0 1300.0 1266.0 1290.0 1.52 Million
15 Dec, 1993 1270.0 1275.0 1265.0 1270.0 1.2 Million
14 Dec, 1993 1263.0 1270.0 1255.0 1263.0 904.4 Thousand
13 Dec, 1993 1258.0 1270.0 1253.0 1258.0 2.37 Million
10 Dec, 1993 1263.0 1270.0 1250.0 1263.0 4.84 Million