Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 1270.0 1275.0 1265.0 1270.0 963.87 Thousand
16 May, 1994 1270.0 1290.0 1265.0 1270.0 69.1 Thousand
13 May, 1994 1288.0 1300.0 1280.0 1288.0 174.33 Thousand
12 May, 1994 1298.0 1305.0 1290.0 1298.0 158.32 Thousand
11 May, 1994 1298.0 1305.0 1186.0 1298.0 727.22 Thousand
10 May, 1994 1300.0 1310.0 1281.0 1300.0 605.78 Thousand
09 May, 1994 1283.0 1285.0 1270.0 1283.0 828.09 Thousand
06 May, 1994 1278.0 1285.0 1270.0 1278.0 53.14 Thousand
05 May, 1994 1278.0 1285.0 1270.0 1278.0 48.94 Thousand
04 May, 1994 1280.0 1302.0 1275.0 1280.0 2.15 Million