Schroders PLC (SDR)

GBX 396.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 1350.0 1360.0 1340.0 1350.0 203.74 Thousand
14 Feb, 1994 1358.0 1405.0 1358.0 1358.0 149.67 Thousand
11 Feb, 1994 1400.0 1432.0 1390.0 1400.0 218.11 Thousand
10 Feb, 1994 1420.0 1440.0 1415.0 1420.0 4.77 Million
09 Feb, 1994 1435.0 1440.0 1400.0 1435.0 737.55 Thousand
08 Feb, 1994 1438.0 1472.0 1400.0 1438.0 1.05 Million
07 Feb, 1994 1405.0 1418.0 1390.0 1405.0 956.38 Thousand
04 Feb, 1994 1423.0 1425.0 1410.0 1423.0 1.79 Million
03 Feb, 1994 1418.0 1425.0 1410.0 1418.0 595.32 Thousand
02 Feb, 1994 1418.0 1423.0 1405.0 1418.0 789.75 Thousand