Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1994 | 1195.0 | 1200.0 | 1190.0 | 1195.0 | 304.45 Thousand |
| 14 Jun, 1994 | 1195.0 | 1210.0 | 1185.0 | 1195.0 | 711.39 Thousand |
| 13 Jun, 1994 | 1213.0 | 1225.0 | 1205.0 | 1213.0 | 203.82 Thousand |
| 10 Jun, 1994 | 1225.0 | 1234.0 | 1215.0 | 1225.0 | 963.92 Thousand |
| 09 Jun, 1994 | 1238.0 | 1245.0 | 1230.0 | 1238.0 | 156.15 Thousand |
| 08 Jun, 1994 | 1245.0 | 1255.0 | 1233.0 | 1245.0 | 1.25 Million |
| 07 Jun, 1994 | 1243.0 | 1250.0 | 1235.0 | 1243.0 | 575.07 Thousand |
| 06 Jun, 1994 | 1245.0 | 1255.0 | 1233.85 | 1245.0 | 69.73 Thousand |
| 03 Jun, 1994 | 1245.0 | 1245.0 | 1226.17 | 1245.0 | 457.69 Thousand |
| 02 Jun, 1994 | 1240.0 | 1240.0 | 1225.0 | 1240.0 | 29.11 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP