Schroders PLC (SDR)
GBX 397.8
(-0.3%)
GBX 397.8
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1994 | 1345.0 | 1365.0 | 1344.0 | 1345.0 | 559.35 Thousand |
| 16 Feb, 1994 | 1358.0 | 1383.0 | 1333.0 | 1358.0 | 237.15 Thousand |
| 15 Feb, 1994 | 1350.0 | 1360.0 | 1340.0 | 1350.0 | 203.74 Thousand |
| 14 Feb, 1994 | 1358.0 | 1405.0 | 1358.0 | 1358.0 | 149.67 Thousand |
| 11 Feb, 1994 | 1400.0 | 1432.0 | 1390.0 | 1400.0 | 218.11 Thousand |
| 10 Feb, 1994 | 1420.0 | 1440.0 | 1415.0 | 1420.0 | 4.77 Million |
| 09 Feb, 1994 | 1435.0 | 1440.0 | 1400.0 | 1435.0 | 737.55 Thousand |
| 08 Feb, 1994 | 1438.0 | 1472.0 | 1400.0 | 1438.0 | 1.05 Million |
| 07 Feb, 1994 | 1405.0 | 1418.0 | 1390.0 | 1405.0 | 956.38 Thousand |
| 04 Feb, 1994 | 1423.0 | 1425.0 | 1410.0 | 1423.0 | 1.79 Million |
SDV
SDY
SEA
SDI
SDIC
SDP