Schroders PLC (SDR)

GBX 395.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 1190.0 1210.0 1185.0 1190.0 950.99 Thousand
21 Mar, 1994 1193.0 1200.0 1169.0 1193.0 2.39 Million
18 Mar, 1994 1169.0 1230.0 1167.0 1169.0 8.45 Million
17 Mar, 1994 1223.0 1235.0 1165.0 1223.0 10.31 Million
16 Mar, 1994 1170.0 1190.0 1082.0 1170.0 13.54 Million
15 Mar, 1994 1090.0 1095.0 1070.0 1090.0 891.59 Thousand
14 Mar, 1994 1068.0 1070.0 1046.0 1068.0 887.5 Thousand
11 Mar, 1994 1053.0 1080.0 1050.0 1053.0 1.3 Million
10 Mar, 1994 1075.0 1100.0 1050.0 1075.0 1.23 Million
09 Mar, 1994 1063.0 1124.0 1056.0 1063.0 548.02 Thousand