Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 1225.0 1233.0 1182.0 1225.0 1.44 Million
12 Jul, 1994 1190.0 1195.0 1180.0 1190.0 26.93 Thousand
11 Jul, 1994 1188.0 1195.0 1175.0 1188.0 1.12 Million
08 Jul, 1994 1180.0 1185.0 1166.0 1180.0 535.96 Thousand
07 Jul, 1994 1165.0 1170.0 1150.0 1165.0 1.39 Million
06 Jul, 1994 1151.0 1157.0 1135.0 1151.0 687.23 Thousand
05 Jul, 1994 1144.0 1150.0 1130.0 1144.0 4.35 Million
04 Jul, 1994 1138.0 1145.0 1130.0 1138.0 82.32 Thousand
01 Jul, 1994 1138.0 1145.0 1130.0 1138.0 279.54 Thousand
30 Jun, 1994 1140.0 1145.0 1135.0 1140.0 323.04 Thousand