Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 1315.0 | 1320.0 | 1310.0 | 1315.0 | 189.15 Thousand |
| 09 Aug, 1994 | 1315.0 | 1325.0 | 1315.0 | 1315.0 | 148.5 Thousand |
| 08 Aug, 1994 | 1315.0 | 1320.0 | 1229.0 | 1315.0 | 190.56 Thousand |
| 05 Aug, 1994 | 1313.0 | 1320.0 | 1275.0 | 1313.0 | 454.48 Thousand |
| 04 Aug, 1994 | 1268.0 | 1275.0 | 1260.0 | 1268.0 | 382.89 Thousand |
| 03 Aug, 1994 | 1248.0 | 1255.0 | 1218.0 | 1248.0 | 755.7 Thousand |
| 02 Aug, 1994 | 1248.0 | 1250.0 | 1205.0 | 1248.0 | 791.41 Thousand |
| 01 Aug, 1994 | 1213.0 | 1220.0 | 1205.0 | 1213.0 | 188.32 Thousand |
| 29 Jul, 1994 | 1215.0 | 1225.0 | 1205.0 | 1215.0 | 403.34 Thousand |
| 28 Jul, 1994 | 1210.0 | 1218.0 | 1205.0 | 1210.0 | 1.05 Million |
SDV
SDY
SEA
SDI
SDIC
SDP