Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 1285.0 1290.0 1280.0 1285.0 842.22 Thousand
27 Apr, 1994 1285.0 1290.0 1250.0 1285.0 1.61 Million
26 Apr, 1994 1255.0 1260.0 1222.5 1255.0 1.59 Million
25 Apr, 1994 1210.0 1225.0 1200.0 1210.0 432.23 Thousand
22 Apr, 1994 1208.0 1215.0 1200.0 1208.0 119.11 Thousand
21 Apr, 1994 1208.0 1226.5 1200.0 1208.0 705.83 Thousand
20 Apr, 1994 1215.0 1235.0 1210.0 1215.0 3.72 Million
19 Apr, 1994 1225.0 1234.0 1220.0 1225.0 1.25 Million
18 Apr, 1994 1225.0 1229.29 1215.0 1225.0 878.63 Thousand
15 Apr, 1994 1210.0 1215.0 1210.0 1210.0 103.5 Thousand