Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 1540.0 1550.0 1520.0 1540.0 767.03 Thousand
07 Sep, 1994 1535.0 1540.0 1525.0 1535.0 946.6 Thousand
06 Sep, 1994 1533.0 1540.0 1515.0 1533.0 1.54 Million
05 Sep, 1994 1525.0 1530.5 1475.0 1525.0 5.18 Million
02 Sep, 1994 1478.0 1510.0 1460.0 1478.0 1.57 Million
01 Sep, 1994 1503.0 1520.0 1495.0 1503.0 12.15 Million
31 Aug, 1994 1508.0 1515.0 1452.45 1508.0 1.14 Million
30 Aug, 1994 1460.0 1470.0 1450.0 1460.0 1.14 Million
26 Aug, 1994 1455.0 1460.0 1445.0 1455.0 2.81 Million
25 Aug, 1994 1453.0 1455.0 1445.0 1453.0 1.2 Million