GBX 396.6
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 1994 | 1288.0 | 1300.0 | 1280.0 | 1288.0 | 174.33 Thousand |
12 May, 1994 | 1298.0 | 1305.0 | 1290.0 | 1298.0 | 158.32 Thousand |
11 May, 1994 | 1298.0 | 1305.0 | 1186.0 | 1298.0 | 727.22 Thousand |
10 May, 1994 | 1300.0 | 1310.0 | 1281.0 | 1300.0 | 605.78 Thousand |
09 May, 1994 | 1283.0 | 1285.0 | 1270.0 | 1283.0 | 828.09 Thousand |
06 May, 1994 | 1278.0 | 1285.0 | 1270.0 | 1278.0 | 53.14 Thousand |
05 May, 1994 | 1278.0 | 1285.0 | 1270.0 | 1278.0 | 48.94 Thousand |
04 May, 1994 | 1280.0 | 1302.0 | 1275.0 | 1280.0 | 2.15 Million |
03 May, 1994 | 1285.0 | 1310.0 | 1260.0 | 1285.0 | 1.03 Million |
29 Apr, 1994 | 1283.0 | 1290.0 | 1275.0 | 1283.0 | 152.64 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP