Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 1498.0 1505.0 1498.0 1498.0 89 Thousand
21 Sep, 1994 1503.0 1535.0 1503.0 1503.0 489.15 Thousand
20 Sep, 1994 1535.0 1553.0 1425.0 1535.0 2.42 Million
19 Sep, 1994 1545.0 1570.0 1515.0 1545.0 1.85 Million
16 Sep, 1994 1574.0 1574.0 1515.0 1574.0 7.13 Million
15 Sep, 1994 1520.0 1525.0 1515.0 1520.0 1.27 Million
14 Sep, 1994 1520.0 1523.0 1515.0 1520.0 714.81 Thousand
13 Sep, 1994 1522.0 1530.0 1515.0 1522.0 1.64 Million
12 Sep, 1994 1530.0 1540.0 1520.0 1530.0 418.38 Thousand
09 Sep, 1994 1533.0 1550.0 1530.0 1533.0 6.6 Million