Schroders PLC (SDR)

GBX 396.6

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 1188.0 1195.0 1175.0 1188.0 1.12 Million
08 Jul, 1994 1180.0 1185.0 1166.0 1180.0 535.96 Thousand
07 Jul, 1994 1165.0 1170.0 1150.0 1165.0 1.39 Million
06 Jul, 1994 1151.0 1157.0 1135.0 1151.0 687.23 Thousand
05 Jul, 1994 1144.0 1150.0 1130.0 1144.0 4.35 Million
04 Jul, 1994 1138.0 1145.0 1130.0 1138.0 82.32 Thousand
01 Jul, 1994 1138.0 1145.0 1130.0 1138.0 279.54 Thousand
30 Jun, 1994 1140.0 1145.0 1135.0 1140.0 323.04 Thousand
29 Jun, 1994 1143.0 1150.0 1143.0 1143.0 10.08 Thousand
28 Jun, 1994 1145.0 1155.0 1135.0 1145.0 143.69 Thousand