Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 1413.0 1420.0 1401.0 1413.0 81.95 Thousand
16 Nov, 1994 1410.0 1415.0 1385.0 1410.0 59.57 Thousand
15 Nov, 1994 1398.0 1405.0 1357.0 1398.0 249.52 Thousand
14 Nov, 1994 1388.0 1388.0 1356.0 1388.0 682.41 Thousand
11 Nov, 1994 1365.0 1377.0 1350.0 1365.0 1.62 Million
10 Nov, 1994 1368.0 1370.0 1355.0 1368.0 138.97 Thousand
09 Nov, 1994 1363.0 1365.0 1345.0 1363.0 884.78 Thousand
08 Nov, 1994 1358.0 1370.0 1343.0 1358.0 798.59 Thousand
07 Nov, 1994 1363.0 1363.0 1355.0 1363.0 98.6 Thousand
04 Nov, 1994 1363.0 1370.0 1355.0 1363.0 91.56 Thousand