GBX 396.6
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1994 | 1230.0 | 1240.0 | 1220.0 | 1230.0 | 582.53 Thousand |
22 Jul, 1994 | 1230.0 | 1240.0 | 1224.0 | 1230.0 | 186.59 Thousand |
21 Jul, 1994 | 1230.0 | 1235.0 | 1215.0 | 1230.0 | 810.3 Thousand |
20 Jul, 1994 | 1230.0 | 1240.0 | 1220.0 | 1230.0 | 248.93 Thousand |
19 Jul, 1994 | 1230.0 | 1240.0 | 1222.0 | 1230.0 | 377.66 Thousand |
18 Jul, 1994 | 1233.0 | 1240.0 | 1220.0 | 1233.0 | 486.53 Thousand |
15 Jul, 1994 | 1228.0 | 1234.0 | 1205.0 | 1228.0 | 633.28 Thousand |
14 Jul, 1994 | 1228.0 | 1235.0 | 1180.0 | 1228.0 | 15.48 Million |
13 Jul, 1994 | 1225.0 | 1233.0 | 1182.0 | 1225.0 | 1.44 Million |
12 Jul, 1994 | 1190.0 | 1195.0 | 1180.0 | 1190.0 | 26.93 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP