Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 1363.0 | 1370.0 | 1350.0 | 1363.0 | 202.26 Thousand |
| 02 Nov, 1994 | 1355.0 | 1366.8 | 1345.0 | 1355.0 | 119.21 Thousand |
| 01 Nov, 1994 | 1358.0 | 1360.0 | 1355.0 | 1358.0 | 60.28 Thousand |
| 31 Oct, 1994 | 1360.0 | 1362.5 | 1355.0 | 1360.0 | 130.75 Thousand |
| 28 Oct, 1994 | 1335.0 | 1338.0 | 1315.0 | 1335.0 | 782.96 Thousand |
| 27 Oct, 1994 | 1318.0 | 1325.0 | 1300.0 | 1318.0 | 537.88 Thousand |
| 26 Oct, 1994 | 1330.0 | 1340.0 | 1327.0 | 1330.0 | 343.93 Thousand |
| 25 Oct, 1994 | 1340.0 | 1342.68 | 1327.35 | 1340.0 | 1.39 Million |
| 24 Oct, 1994 | 1353.0 | 1367.0 | 1352.3 | 1353.0 | 430.14 Thousand |
| 21 Oct, 1994 | 1363.0 | 1370.0 | 1355.0 | 1363.0 | 320.62 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP