Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 1438.0 1458.0 1430.0 1438.0 463.3 Thousand
30 Nov, 1994 1453.0 1460.0 1430.0 1453.0 5.22 Million
29 Nov, 1994 1450.0 1460.0 1438.0 1450.0 766.32 Thousand
28 Nov, 1994 1423.0 1430.0 1405.0 1423.0 18.21 Thousand
25 Nov, 1994 1410.0 1413.0 1405.0 1410.0 314.48 Thousand
24 Nov, 1994 1413.0 1414.0 1395.0 1413.0 213.48 Thousand
23 Nov, 1994 1403.0 1418.0 1395.0 1403.0 1.53 Million
22 Nov, 1994 1428.0 1430.0 1405.0 1428.0 3.67 Million
21 Nov, 1994 1415.0 1415.0 1410.0 1415.0 15.85 Thousand
18 Nov, 1994 1418.0 1420.0 1415.0 1418.0 46.58 Thousand