Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1995 1458.0 1463.0 1455.0 1458.0 46.36 Thousand
30 Dec, 1994 1465.0 1470.0 1445.0 1465.0 671.61 Thousand
29 Dec, 1994 1460.0 1475.0 1460.0 1460.0 476.61 Thousand
28 Dec, 1994 1483.0 1487.0 1475.0 1483.0 1.57 Million
23 Dec, 1994 1480.0 1480.0 1470.0 1480.0 75.44 Thousand
22 Dec, 1994 1473.0 1485.0 1445.0 1473.0 2.54 Million
21 Dec, 1994 1453.0 1459.0 1440.0 1453.0 191.02 Thousand
20 Dec, 1994 1453.0 1455.0 1440.0 1453.0 960.75 Thousand
19 Dec, 1994 1440.0 1448.0 1410.0 1440.0 1.52 Million
16 Dec, 1994 1418.0 1418.0 1389.5 1418.0 2.03 Million