Schroders PLC (SDR)

GBX 388.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 1310.0 1320.0 1275.0 1310.0 463.76 Thousand
04 Oct, 1994 1285.0 1330.0 1270.0 1285.0 2.82 Million
03 Oct, 1994 1335.0 1385.0 1320.0 1335.0 2.14 Million
30 Sep, 1994 1378.0 1385.0 1365.0 1378.0 1.53 Million
29 Sep, 1994 1380.0 1442.0 1380.0 1380.0 796.19 Thousand
28 Sep, 1994 1395.0 1400.0 1390.0 1395.0 318.57 Thousand
27 Sep, 1994 1403.0 1440.0 1395.0 1403.0 1.54 Million
26 Sep, 1994 1433.0 1461.5 1433.0 1433.0 614.31 Thousand
23 Sep, 1994 1453.0 1492.0 1445.0 1453.0 1.21 Million
22 Sep, 1994 1498.0 1505.0 1498.0 1498.0 89 Thousand