Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 1448.0 | 1459.0 | 1443.0 | 1448.0 | 1.1 Million |
| 16 Jan, 1995 | 1453.0 | 1460.0 | 1440.0 | 1453.0 | 198.13 Thousand |
| 13 Jan, 1995 | 1443.0 | 1448.0 | 1442.5 | 1443.0 | 16.16 Thousand |
| 12 Jan, 1995 | 1443.0 | 1452.0 | 1435.0 | 1443.0 | 341.04 Thousand |
| 11 Jan, 1995 | 1445.0 | 1450.0 | 1435.0 | 1445.0 | 207.75 Thousand |
| 10 Jan, 1995 | 1440.0 | 1445.0 | 1431.0 | 1440.0 | 3.02 Million |
| 09 Jan, 1995 | 1438.0 | 1444.0 | 1431.0 | 1438.0 | 9529.00 |
| 06 Jan, 1995 | 1443.0 | 1450.0 | 1432.0 | 1443.0 | 37.5 Thousand |
| 05 Jan, 1995 | 1448.0 | 1452.0 | 1447.5 | 1448.0 | 114.84 Thousand |
| 04 Jan, 1995 | 1460.0 | 1468.0 | 1450.0 | 1460.0 | 43.96 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP