Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1995 | 1458.0 | 1463.0 | 1455.0 | 1458.0 | 249.22 Thousand |
| 30 Jan, 1995 | 1460.0 | 1462.5 | 1455.0 | 1460.0 | 72.13 Thousand |
| 27 Jan, 1995 | 1465.0 | 1465.0 | 1433.0 | 1465.0 | 324.99 Thousand |
| 26 Jan, 1995 | 1440.0 | 1440.0 | 1395.0 | 1440.0 | 300.44 Thousand |
| 25 Jan, 1995 | 1395.0 | 1400.0 | 1385.0 | 1395.0 | 262.05 Thousand |
| 24 Jan, 1995 | 1393.0 | 1403.0 | 1387.0 | 1393.0 | 185.48 Thousand |
| 23 Jan, 1995 | 1395.0 | 1425.0 | 1385.0 | 1395.0 | 590.29 Thousand |
| 20 Jan, 1995 | 1428.0 | 1432.5 | 1428.0 | 1428.0 | 69.48 Thousand |
| 19 Jan, 1995 | 1435.0 | 1450.0 | 1435.0 | 1435.0 | 839.11 Thousand |
| 18 Jan, 1995 | 1443.0 | 1450.0 | 1435.0 | 1443.0 | 745.91 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP