Schroders PLC (SDR)

GBX 387.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 1355.0 1370.0 1343.0 1355.0 1.03 Million
19 Oct, 1994 1349.0 1350.0 1342.75 1349.0 364.64 Thousand
18 Oct, 1994 1353.0 1357.0 1345.0 1353.0 92.75 Thousand
17 Oct, 1994 1358.0 1364.0 1345.0 1358.0 658.73 Thousand
14 Oct, 1994 1353.0 1365.0 1353.0 1353.0 1.48 Million
13 Oct, 1994 1358.0 1375.0 1355.0 1358.0 3.91 Million
12 Oct, 1994 1398.0 1405.0 1375.0 1398.0 1.77 Million
11 Oct, 1994 1363.0 1363.0 1330.0 1363.0 546.52 Thousand
10 Oct, 1994 1323.0 1330.0 1310.0 1323.0 254.96 Thousand
07 Oct, 1994 1313.0 1320.0 1300.0 1313.0 131.02 Thousand