Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 1485.0 | 1490.0 | 1475.0 | 1485.0 | 964.76 Thousand |
| 27 Feb, 1995 | 1490.0 | 1490.0 | 1470.0 | 1490.0 | 852.23 Thousand |
| 24 Feb, 1995 | 1513.0 | 1513.0 | 1505.0 | 1513.0 | 23.65 Thousand |
| 23 Feb, 1995 | 1513.0 | 1520.0 | 1502.0 | 1513.0 | 711.74 Thousand |
| 22 Feb, 1995 | 1510.0 | 1515.0 | 1495.0 | 1510.0 | 1.57 Million |
| 21 Feb, 1995 | 1510.0 | 1525.5 | 1502.0 | 1510.0 | 524.67 Thousand |
| 20 Feb, 1995 | 1525.0 | 1530.0 | 1520.0 | 1525.0 | 856.29 Thousand |
| 17 Feb, 1995 | 1525.0 | 1530.0 | 1520.0 | 1525.0 | 132.37 Thousand |
| 16 Feb, 1995 | 1525.0 | 1535.0 | 1525.0 | 1525.0 | 323.15 Thousand |
| 15 Feb, 1995 | 1535.0 | 1535.0 | 1525.0 | 1535.0 | 443.38 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP