Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 1513.0 1606.0 1500.0 1513.0 159.68 Thousand
27 Mar, 1995 1510.0 1520.0 1500.0 1510.0 650.25 Thousand
24 Mar, 1995 1530.0 1535.0 1520.0 1530.0 999.78 Thousand
23 Mar, 1995 1535.0 1542.0 1510.0 1535.0 1.68 Million
22 Mar, 1995 1510.0 1510.0 1485.0 1510.0 1.43 Million
21 Mar, 1995 1495.0 1505.0 1485.0 1495.0 1.68 Million
20 Mar, 1995 1495.0 1500.0 1485.0 1495.0 295.39 Thousand
17 Mar, 1995 1488.0 1497.0 1472.0 1488.0 993.42 Thousand
16 Mar, 1995 1488.0 1488.0 1470.0 1488.0 875.46 Thousand
15 Mar, 1995 1478.0 1485.0 1455.0 1478.0 790.57 Thousand