Schroders PLC (SDR)

GBX 387.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 1418.0 1445.76 1418.0 1418.0 562.67 Thousand
14 Dec, 1994 1438.0 1450.0 1430.0 1438.0 910.92 Thousand
13 Dec, 1994 1433.0 1440.0 1415.0 1433.0 2.77 Million
12 Dec, 1994 1435.0 1445.0 1425.0 1435.0 849.91 Thousand
09 Dec, 1994 1435.0 1475.0 1435.0 1435.0 1.09 Million
08 Dec, 1994 1460.0 1480.0 1420.0 1460.0 1.01 Million
07 Dec, 1994 1420.0 1425.0 1415.0 1420.0 3.98 Million
06 Dec, 1994 1425.0 1430.0 1420.0 1425.0 293.16 Thousand
05 Dec, 1994 1438.0 1445.0 1430.0 1438.0 131.55 Thousand
02 Dec, 1994 1435.0 1440.0 1430.0 1435.0 55.58 Thousand