Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 1620.0 1657.0 1617.0 1620.0 1.52 Million
26 Apr, 1995 1645.0 1665.0 1645.0 1645.0 5.9 Million
25 Apr, 1995 1653.0 1663.0 1640.0 1653.0 3.87 Million
24 Apr, 1995 1638.0 1640.0 1617.0 1638.0 3.76 Million
21 Apr, 1995 1623.0 1625.75 1615.0 1623.0 1.04 Million
20 Apr, 1995 1620.0 1624.0 1610.0 1620.0 388.73 Thousand
19 Apr, 1995 1620.0 1628.0 1615.0 1620.0 79.91 Thousand
18 Apr, 1995 1628.0 1635.0 1610.0 1628.0 2.53 Million
13 Apr, 1995 1628.0 1641.0 1595.0 1628.0 5.53 Million
12 Apr, 1995 1595.0 1600.0 1582.5 1595.0 7.45 Million