Schroders PLC (SDR)

GBX 385.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 1443.0 1450.0 1435.0 1443.0 745.91 Thousand
17 Jan, 1995 1448.0 1459.0 1443.0 1448.0 1.1 Million
16 Jan, 1995 1453.0 1460.0 1440.0 1453.0 198.13 Thousand
13 Jan, 1995 1443.0 1448.0 1442.5 1443.0 16.16 Thousand
12 Jan, 1995 1443.0 1452.0 1435.0 1443.0 341.04 Thousand
11 Jan, 1995 1445.0 1450.0 1435.0 1445.0 207.75 Thousand
10 Jan, 1995 1440.0 1445.0 1431.0 1440.0 3.02 Million
09 Jan, 1995 1438.0 1444.0 1431.0 1438.0 9529.00
06 Jan, 1995 1443.0 1450.0 1432.0 1443.0 37.5 Thousand
05 Jan, 1995 1448.0 1452.0 1447.5 1448.0 114.84 Thousand