Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 1058.0 1070.0 1057.0 1058.0 281.56 Thousand
11 May, 1995 1056.0 1065.0 1052.0 1056.0 3.18 Million
10 May, 1995 1055.0 1060.0 1050.0 1055.0 1.51 Million
09 May, 1995 1055.0 1595.0 1050.0 1055.0 534.49 Thousand
05 May, 1995 1588.0 1608.0 1580.0 1588.0 1.67 Million
04 May, 1995 1595.0 1608.21 1575.0 1595.0 3.4 Million
03 May, 1995 1603.0 1630.0 1590.0 1603.0 186.86 Thousand
02 May, 1995 1628.0 1640.0 1617.5 1628.0 1.66 Million
01 May, 1995 1618.0 1625.0 1606.0 1618.0 83.21 Thousand
28 Apr, 1995 1618.0 1635.0 1600.0 1618.0 1.39 Million