Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 1473.0 1480.78 1450.0 1473.0 419.49 Thousand
01 Mar, 1995 1478.0 1490.0 1470.0 1478.0 1.39 Million
28 Feb, 1995 1485.0 1490.0 1475.0 1485.0 964.76 Thousand
27 Feb, 1995 1490.0 1490.0 1470.0 1490.0 852.23 Thousand
24 Feb, 1995 1513.0 1513.0 1505.0 1513.0 23.65 Thousand
23 Feb, 1995 1513.0 1520.0 1502.0 1513.0 711.74 Thousand
22 Feb, 1995 1510.0 1515.0 1495.0 1510.0 1.57 Million
21 Feb, 1995 1510.0 1525.5 1502.0 1510.0 524.67 Thousand
20 Feb, 1995 1525.0 1530.0 1520.0 1525.0 856.29 Thousand
17 Feb, 1995 1525.0 1530.0 1520.0 1525.0 132.37 Thousand