GBX 380.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1995 | 1473.0 | 1480.78 | 1450.0 | 1473.0 | 419.49 Thousand |
01 Mar, 1995 | 1478.0 | 1490.0 | 1470.0 | 1478.0 | 1.39 Million |
28 Feb, 1995 | 1485.0 | 1490.0 | 1475.0 | 1485.0 | 964.76 Thousand |
27 Feb, 1995 | 1490.0 | 1490.0 | 1470.0 | 1490.0 | 852.23 Thousand |
24 Feb, 1995 | 1513.0 | 1513.0 | 1505.0 | 1513.0 | 23.65 Thousand |
23 Feb, 1995 | 1513.0 | 1520.0 | 1502.0 | 1513.0 | 711.74 Thousand |
22 Feb, 1995 | 1510.0 | 1515.0 | 1495.0 | 1510.0 | 1.57 Million |
21 Feb, 1995 | 1510.0 | 1525.5 | 1502.0 | 1510.0 | 524.67 Thousand |
20 Feb, 1995 | 1525.0 | 1530.0 | 1520.0 | 1525.0 | 856.29 Thousand |
17 Feb, 1995 | 1525.0 | 1530.0 | 1520.0 | 1525.0 | 132.37 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP