Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 1233.0 1240.0 1225.0 1233.0 270.77 Thousand
07 Jul, 1995 1233.0 1235.0 1200.0 1233.0 1 Million
06 Jul, 1995 1208.0 1215.0 1094.0 1208.0 897.13 Thousand
05 Jul, 1995 1198.0 1200.0 1170.0 1198.0 925.13 Thousand
04 Jul, 1995 1173.0 1180.0 1069.75 1173.0 929.54 Thousand
03 Jul, 1995 1163.0 1170.0 1138.0 1163.0 2.76 Million
30 Jun, 1995 1143.0 1143.0 1125.0 1143.0 351.05 Thousand
29 Jun, 1995 1133.0 1138.0 1130.0 1133.0 56.12 Thousand
28 Jun, 1995 1133.0 1140.0 1125.0 1133.0 2 Million
27 Jun, 1995 1135.0 1140.0 1130.0 1135.0 151.59 Thousand