Schroders PLC (SDR)
GBX 384.8
(-0.77%)
GBX 384.8
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 1.01 Million |
| 04 Aug, 1995 | 1378.0 | 1385.0 | 1370.0 | 1378.0 | 59.21 Thousand |
| 03 Aug, 1995 | 1375.0 | 1380.0 | 1370.0 | 1375.0 | 301.29 Thousand |
| 02 Aug, 1995 | 1390.0 | 1395.0 | 1385.0 | 1390.0 | 224.65 Thousand |
| 01 Aug, 1995 | 1388.0 | 1405.0 | 1385.0 | 1388.0 | 1.2 Million |
| 31 Jul, 1995 | 1408.0 | 1410.0 | 1390.0 | 1408.0 | 296.4 Thousand |
| 28 Jul, 1995 | 1393.0 | 1400.0 | 1380.0 | 1393.0 | 472.05 Thousand |
| 27 Jul, 1995 | 1385.0 | 1390.0 | 1380.0 | 1385.0 | 618.53 Thousand |
| 26 Jul, 1995 | 1388.0 | 1390.0 | 1375.0 | 1388.0 | 300.94 Thousand |
| 25 Jul, 1995 | 1375.0 | 1380.0 | 1365.0 | 1375.0 | 1.3 Million |
SDV
SDY
SEA
SDI
SDIC
SDP