Schroders PLC (SDR)

GBX 365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 1595.0 1608.21 1575.0 1595.0 3.4 Million
03 May, 1995 1603.0 1630.0 1590.0 1603.0 186.86 Thousand
02 May, 1995 1628.0 1640.0 1617.5 1628.0 1.66 Million
01 May, 1995 1618.0 1625.0 1606.0 1618.0 83.21 Thousand
28 Apr, 1995 1618.0 1635.0 1600.0 1618.0 1.39 Million
27 Apr, 1995 1620.0 1657.0 1617.0 1620.0 1.52 Million
26 Apr, 1995 1645.0 1665.0 1645.0 1645.0 5.9 Million
25 Apr, 1995 1653.0 1663.0 1640.0 1653.0 3.87 Million
24 Apr, 1995 1638.0 1640.0 1617.0 1638.0 3.76 Million
21 Apr, 1995 1623.0 1625.75 1615.0 1623.0 1.04 Million