Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 1140.0 1150.0 1132.0 1140.0 3.04 Million
22 May, 1995 1135.0 1140.0 1115.0 1135.0 1.06 Million
19 May, 1995 1113.0 1120.0 1102.0 1113.0 537.48 Thousand
18 May, 1995 1110.0 1115.0 1095.0 1110.0 4.34 Million
17 May, 1995 1090.0 1097.0 1082.0 1090.0 1.02 Million
16 May, 1995 1078.0 1095.0 1070.0 1078.0 3.23 Million
15 May, 1995 1088.0 1095.0 1060.0 1088.0 502.23 Thousand
12 May, 1995 1058.0 1070.0 1057.0 1058.0 281.56 Thousand
11 May, 1995 1056.0 1065.0 1052.0 1056.0 3.18 Million
10 May, 1995 1055.0 1060.0 1050.0 1055.0 1.51 Million