Schroders PLC (SDR)

GBX 365.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 1620.0 1624.0 1610.0 1620.0 388.73 Thousand
19 Apr, 1995 1620.0 1628.0 1615.0 1620.0 79.91 Thousand
18 Apr, 1995 1628.0 1635.0 1610.0 1628.0 2.53 Million
13 Apr, 1995 1628.0 1641.0 1595.0 1628.0 5.53 Million
12 Apr, 1995 1595.0 1600.0 1582.5 1595.0 7.45 Million
11 Apr, 1995 1583.0 1590.0 1557.5 1583.0 1.17 Million
10 Apr, 1995 1558.0 1559.0 1545.0 1558.0 493.26 Thousand
07 Apr, 1995 1543.0 1545.0 1525.0 1543.0 192.3 Thousand
06 Apr, 1995 1535.0 1560.0 1510.0 1535.0 361.64 Thousand
05 Apr, 1995 1535.0 1545.0 1520.0 1535.0 380.06 Thousand