Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 1139.0 1155.0 1135.0 1139.0 1.44 Million
23 Jun, 1995 1150.0 1165.0 1150.0 1150.0 1.82 Million
22 Jun, 1995 1160.0 1167.0 1140.0 1160.0 1.91 Million
21 Jun, 1995 1142.0 1148.0 1135.0 1142.0 1.16 Million
20 Jun, 1995 1140.0 1142.0 1131.0 1140.0 2.04 Million
19 Jun, 1995 1130.0 1134.0 1120.0 1130.0 215.36 Thousand
16 Jun, 1995 1130.0 1143.0 1125.0 1130.0 2.43 Million
15 Jun, 1995 1138.0 1145.0 1105.83 1138.0 3.49 Million
14 Jun, 1995 1114.0 1115.0 1100.0 1114.0 745.45 Thousand
13 Jun, 1995 1105.0 1110.0 1090.0 1105.0 4.1 Million