Schroders PLC (SDR)

GBX 380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 1488.0 1488.0 1470.0 1488.0 875.46 Thousand
15 Mar, 1995 1478.0 1485.0 1455.0 1478.0 790.57 Thousand
14 Mar, 1995 1440.0 1450.0 1430.0 1440.0 622.33 Thousand
13 Mar, 1995 1438.0 1438.0 1428.0 1438.0 84.5 Thousand
10 Mar, 1995 1428.0 1428.0 1315.0 1428.0 313.67 Thousand
09 Mar, 1995 1398.0 1400.0 1362.5 1398.0 1.01 Million
08 Mar, 1995 1385.0 1400.0 1355.0 1385.0 1.45 Million
07 Mar, 1995 1403.0 1420.0 1390.0 1403.0 187.78 Thousand
06 Mar, 1995 1420.0 1462.5 1410.0 1420.0 950.91 Thousand
03 Mar, 1995 1445.0 1472.0 1430.0 1445.0 489.38 Thousand