Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 1360.0 1371.84 1352.0 1360.0 983.9 Thousand
18 Sep, 1995 1358.0 1370.0 1355.0 1358.0 2.09 Million
15 Sep, 1995 1368.0 1375.47 1365.0 1368.0 2.47 Million
14 Sep, 1995 1375.0 1380.0 1370.0 1375.0 348.86 Thousand
13 Sep, 1995 1375.0 1380.0 1370.0 1375.0 666.92 Thousand
12 Sep, 1995 1378.0 1385.0 1362.0 1378.0 1.94 Million
11 Sep, 1995 1363.0 1368.0 1357.0 1363.0 1.76 Million
08 Sep, 1995 1375.0 1420.0 1365.0 1375.0 4.5 Million
07 Sep, 1995 1443.0 1465.0 1440.0 1443.0 363.84 Thousand
06 Sep, 1995 1463.0 1470.0 1460.0 1463.0 1.43 Million