Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 1142.0 1148.0 1135.0 1142.0 1.16 Million
20 Jun, 1995 1140.0 1142.0 1131.0 1140.0 2.04 Million
19 Jun, 1995 1130.0 1134.0 1120.0 1130.0 215.36 Thousand
16 Jun, 1995 1130.0 1143.0 1125.0 1130.0 2.43 Million
15 Jun, 1995 1138.0 1145.0 1105.83 1138.0 3.49 Million
14 Jun, 1995 1114.0 1115.0 1100.0 1114.0 745.45 Thousand
13 Jun, 1995 1105.0 1110.0 1090.0 1105.0 4.1 Million
12 Jun, 1995 1103.0 1110.0 1088.0 1103.0 961.14 Thousand
09 Jun, 1995 1103.0 1125.0 1095.0 1103.0 420.13 Thousand
08 Jun, 1995 1125.0 1130.0 1115.0 1125.0 342.49 Thousand