Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 1198.0 1200.0 1170.0 1198.0 925.13 Thousand
04 Jul, 1995 1173.0 1180.0 1069.75 1173.0 929.54 Thousand
03 Jul, 1995 1163.0 1170.0 1138.0 1163.0 2.76 Million
30 Jun, 1995 1143.0 1143.0 1125.0 1143.0 351.05 Thousand
29 Jun, 1995 1133.0 1138.0 1130.0 1133.0 56.12 Thousand
28 Jun, 1995 1133.0 1140.0 1125.0 1133.0 2 Million
27 Jun, 1995 1135.0 1140.0 1130.0 1135.0 151.59 Thousand
26 Jun, 1995 1139.0 1155.0 1135.0 1139.0 1.44 Million
23 Jun, 1995 1150.0 1165.0 1150.0 1150.0 1.82 Million
22 Jun, 1995 1160.0 1167.0 1140.0 1160.0 1.91 Million