Schroders PLC (SDR)

GBX 384.8

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 1353.0 1360.0 1350.0 1353.0 3.18 Million
02 Oct, 1995 1355.0 1360.0 1350.0 1355.0 101.33 Thousand
29 Sep, 1995 1355.0 1359.0 1350.0 1355.0 2.54 Million
28 Sep, 1995 1355.0 1358.0 1350.0 1355.0 1.62 Million
27 Sep, 1995 1360.0 1375.0 1360.0 1360.0 5.84 Million
26 Sep, 1995 1368.0 1375.0 1365.0 1368.0 2.42 Million
25 Sep, 1995 1368.0 1375.0 1365.0 1368.0 314.2 Thousand
22 Sep, 1995 1368.0 1380.0 1357.5 1368.0 1.85 Million
21 Sep, 1995 1358.0 1364.0 1358.0 1358.0 48.57 Thousand
20 Sep, 1995 1358.0 1365.0 1350.0 1358.0 2.12 Million