Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 1390.0 | 1395.0 | 1385.0 | 1390.0 | 224.65 Thousand |
| 01 Aug, 1995 | 1388.0 | 1405.0 | 1385.0 | 1388.0 | 1.2 Million |
| 31 Jul, 1995 | 1408.0 | 1410.0 | 1390.0 | 1408.0 | 296.4 Thousand |
| 28 Jul, 1995 | 1393.0 | 1400.0 | 1380.0 | 1393.0 | 472.05 Thousand |
| 27 Jul, 1995 | 1385.0 | 1390.0 | 1380.0 | 1385.0 | 618.53 Thousand |
| 26 Jul, 1995 | 1388.0 | 1390.0 | 1375.0 | 1388.0 | 300.94 Thousand |
| 25 Jul, 1995 | 1375.0 | 1380.0 | 1365.0 | 1375.0 | 1.3 Million |
| 24 Jul, 1995 | 1363.0 | 1365.0 | 1335.0 | 1363.0 | 186.75 Thousand |
| 21 Jul, 1995 | 1343.0 | 1360.0 | 1335.0 | 1343.0 | 1.5 Million |
| 20 Jul, 1995 | 1350.0 | 1360.0 | 1340.0 | 1350.0 | 3.93 Million |
SDV
SDY
SEA
SDI
SDIC
SDP