Schroders PLC (SDR)
GBX 367.8
(-0.05%)
GBX 367.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 1378.0 | 1385.0 | 1370.0 | 1378.0 | 186.17 Thousand |
| 15 Aug, 1995 | 1378.0 | 1385.0 | 1372.0 | 1378.0 | 94.64 Thousand |
| 14 Aug, 1995 | 1378.0 | 1380.0 | 1375.0 | 1378.0 | 80.46 Thousand |
| 11 Aug, 1995 | 1380.0 | 1385.0 | 1377.0 | 1380.0 | 64.41 Thousand |
| 10 Aug, 1995 | 1380.0 | 1385.0 | 1375.0 | 1380.0 | 34.19 Thousand |
| 09 Aug, 1995 | 1380.0 | 1385.0 | 1375.0 | 1380.0 | 44.96 Thousand |
| 08 Aug, 1995 | 1380.0 | 1385.0 | 1375.0 | 1380.0 | 87.74 Thousand |
| 07 Aug, 1995 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 1.01 Million |
| 04 Aug, 1995 | 1378.0 | 1385.0 | 1370.0 | 1378.0 | 59.21 Thousand |
| 03 Aug, 1995 | 1375.0 | 1380.0 | 1370.0 | 1375.0 | 301.29 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP