Schroders PLC (SDR)

GBX 367.8

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 1375.0 1380.0 1370.0 1375.0 348.86 Thousand
13 Sep, 1995 1375.0 1380.0 1370.0 1375.0 666.92 Thousand
12 Sep, 1995 1378.0 1385.0 1362.0 1378.0 1.94 Million
11 Sep, 1995 1363.0 1368.0 1357.0 1363.0 1.76 Million
08 Sep, 1995 1375.0 1420.0 1365.0 1375.0 4.5 Million
07 Sep, 1995 1443.0 1465.0 1440.0 1443.0 363.84 Thousand
06 Sep, 1995 1463.0 1470.0 1460.0 1463.0 1.43 Million
05 Sep, 1995 1468.0 1480.0 1465.0 1468.0 150.01 Thousand
04 Sep, 1995 1475.0 1480.0 1470.0 1475.0 539.21 Thousand
01 Sep, 1995 1478.0 1480.0 1447.0 1478.0 1.54 Million